13 Ekim 2026, Salı
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 4,26 | -2.29 | 32.420.115,44 | 14:59 |
| A1YEN A1 YENILENEBILIR ENERJI | 1,63 | -3.55 | 24.582.562,24 | 14:59 |
| AAGYO AGAOGLU GMYO | 8,56 | -1.27 | 47.090.599,14 | 14:59 |
| ACSEL ACIPAYAM SELULOZ | 86,55 | -0.46 | 6.420.416,35 | 14:59 |
| ADEL ADEL KALEMCILIK | 24,52 | -1.21 | 9.653.552,74 | 14:59 |
| ADESE ADESE GAYRIMENKUL | 0,58 | -0 | 23.652.044,63 | 14:59 |
| ADGYO ADRA GMYO | 41,88 | -1.87 | 11.214.514,56 | 14:57 |
| AEFES ANADOLU EFES | 18,50 | -0.16 | 224.912.427,03 | 14:59 |
| AFYON AFYON CIMENTO | 12,50 | 2.29 | 95.204.483,20 | 14:59 |
| AGESA AGESA HAYAT EMEKLILIK | 230,70 | -0.22 | 6.241.649,50 | 14:58 |
| AGHOL ANADOLU GRUBU HOLDING | 33,04 | -3.34 | 66.507.123,28 | 14:59 |
| AGROT AGROTECH TEKNOLOJI | 1,33 | -1.48 | 11.615.471,65 | 14:58 |
| AGYO ATAKULE GMYO | 6,66 | -1.33 | 341.759,86 | 14:59 |
| AHGAZ AHLATCI DOGALGAZ | 48,76 | 0.12 | 62.228.909,08 | 14:58 |
| AHSGY AHES GMYO | 6,07 | -2.10 | 12.490.560,57 | 14:57 |
| AKBNK AKBANK | 68,75 | 0.59 | 5.000.485.945,70 | 14:59 |
| AKCNS AKCANSA | 208,70 | -1.56 | 72.216.124,60 | 14:58 |
| AKENR AKENERJI | 7,76 | -0.51 | 7.633.891,99 | 14:57 |
| AKFGY AKFEN GMYO | 2,48 | 1.22 | 56.050.647,61 | 14:58 |
| AKFIS AKFEN INSAAT | 16,27 | -4.01 | 195.583.689,78 | 14:59 |
| AKFYE AKFEN YEN. ENERJI | 3,81 | 0.26 | 66.329.645,84 | 14:59 |
| AKGRT AKSIGORTA | 5,20 | 1.17 | 30.622.376,97 | 14:59 |
| AKHAN AKHAN UN | 30,12 | -0.26 | 30.288.206,22 | 14:59 |
| AKMGY AKMERKEZ GMYO | 207,40 | -1.47 | 2.336.225,70 | 14:57 |
| AKSA AKSA | 10,36 | -0.67 | 54.013.549,67 | 14:58 |
| AKSEN AKSA ENERJI | 71,45 | -0.42 | 88.085.408,65 | 14:58 |
| AKSGY AKIS GMYO | 9,46 | 0.42 | 20.603.647,73 | 14:53 |
| AKSUE AKSU ENERJI | 15,24 | -8.80 | 60.591.620,41 | 14:57 |
| AKYHO AKDENIZ YATIRIM HOLDING | 1,60 | -2.44 | 1.222.785,81 | 14:57 |
| ALARK ALARKO HOLDING | 109,00 | -1.00 | 164.358.834,10 | 14:59 |
| ALBRK ALBARAKA TURK | 8,84 | -0.23 | 54.193.698,94 | 14:59 |
| ALBTN ALBAYRAK BETON SANAYI | 21,26 | -2.39 | 25.700.898,54 | 14:59 |
| ALCAR ALARKO CARRIER | 570,50 | -0.70 | 6.411.682,00 | 14:52 |
| ALCTL ALCATEL LUCENT TELETAS | 76,15 | -2.18 | 14.183.362,35 | 14:58 |
| ALFAS ALFA SOLAR ENERJI | 28,30 | -1.60 | 9.949.155,14 | 14:58 |
| ALGYO ALARKO GMYO | 2,90 | -0.68 | 20.586.501,91 | 14:58 |
| ALKA ALKIM KAGIT | 5,82 | -1.69 | 3.486.122,24 | 14:57 |
| ALKIM ALKIM KIMYA | 11,29 | -1.66 | 3.895.946,57 | 14:58 |
| ALKLC ALTINKILIC GIDA VE SUT | 63,55 | -9.99 | 14.140.256,30 | 14:51 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 71,45 | 0.31 | 329.922.087,32 | 14:59 |
| ALTNY ALTINAY SAVUNMA | 12,61 | 0.08 | 50.398.304,26 | 14:58 |
| ALVES ALVES KABLO | 0,65 | -9.72 | 2.277.522,00 | 13:55 |
| ANELE ANEL ELEKTRIK | 17,60 | -9.97 | 126.670.896,42 | 14:58 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 7,75 | 2.11 | 46.130.275,67 | 14:59 |
| ANHYT ANADOLU HAYAT EMEK. | 102,70 | 0.20 | 33.957.586,60 | 14:58 |
| ANSGR ANADOLU SIGORTA | 24,22 | 0.25 | 23.962.563,94 | 14:57 |
| ARASE DOGU ARAS ENERJI | 95,90 | 0.21 | 5.488.000,60 | 14:58 |
| ARCLK ARCELIK | 79,05 | -0.82 | 40.040.041,10 | 14:59 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 65,75 | -0.83 | 90.760.593,80 | 14:58 |
| ARENA ARENA BILGISAYAR | 14,79 | -3.27 | 2.105.933,77 | 14:59 |
| ARFYE ARF BIO YENILENEBILIR ENERJI | 12,74 | -2.38 | 28.340.518,37 | 14:58 |
| ARMGD ARMADA GIDA | 131,20 | 1.71 | 81.552.081,70 | 14:58 |
| ARSAN ARSAN HOLDING | 3,32 | -0 | 19.603.611,15 | 14:58 |
| ARTMS ARTEMIS HALI | 32,44 | 9.97 | 15.524.074,60 | 14:55 |
| ARZUM ARZUM EV ALETLERI | 1,20 | -0 | 2.130.899,22 | 14:52 |
| ASELS ASELSAN | 349,50 | 2.27 | 6.780.083.566,00 | 14:59 |
| ASGYO ASCE GMYO | 9,59 | 1.05 | 17.136.244,32 | 14:58 |
| ASTOR ASTOR ENERJI | 200,80 | 1.67 | 4.343.279.218,20 | 14:59 |
| ASUZU ANADOLU ISUZU | 42,08 | 1.64 | 6.495.772,62 | 14:58 |
| ATAGY ATA GMYO | 8,03 | -1.35 | 993.337,67 | 14:59 |
| ATAKP ATAKEY PATATES | 33,54 | -1.00 | 7.425.645,56 | 14:57 |
| ATATP ATP YAZILIM | 231,10 | -1.03 | 45.669.694,30 | 14:59 |
| ATATR ATA TURIZM | 5,59 | -1.06 | 77.344.873,32 | 14:57 |
| ATEKS AKIN TEKSTIL | 92,90 | -4.18 | 373.150,00 | 13:55 |
| ATLAS ATLAS YAT. ORT. | 4,88 | -2.01 | 1.864.841,30 | 14:53 |
| ATSYH ATLANTIS YATIRIM HOLDING | 88,35 | -0.73 | 369.899,85 | 13:55 |
| AVGYO AVRASYA GMYO | 16,00 | -0.37 | 1.828.190,77 | 14:51 |
| AVHOL AVRUPA YATIRIM HOLDING | 29,04 | 0.21 | 26.418.778,24 | 14:57 |
| AVOD A.V.O.D GIDA VE TARIM | 2,75 | -0 | 6.223.946,35 | 14:50 |
| AVPGY AVRUPAKENT GMYO | 49,98 | -0.73 | 18.713.417,12 | 14:59 |
| AVTUR AVRASYA PETROL VE TUR. | 9,05 | -2.58 | 659.744,86 | 14:57 |
| AYCES ALTINYUNUS CESME | 346,25 | -0.65 | 4.170.648,25 | 14:45 |
| AYDEM AYDEM ENERJI | 24,64 | 0.57 | 12.037.520,34 | 14:58 |
| AYEN AYEN ENERJI | 24,78 | -0.48 | 5.513.458,84 | 14:59 |
| AYES AYES CELIK HASIR VE CIT | 7,20 | -0.69 | 1.142.204,20 | 13:55 |
| AYGAZ AYGAZ | 290,50 | 0.69 | 97.545.202,50 | 14:58 |
| AZTEK AZTEK TEKNOLOJI | 3,15 | 9.76 | 12.385.504,89 | 14:55 |
| BAGFS BAGFAS | 21,58 | 0.65 | 9.413.701,90 | 14:58 |
| BAHKM BAHADIR KIMYA | 150,60 | -1.50 | 104.851.308,00 | 14:58 |
| BAKAB BAK AMBALAJ | 29,60 | -2.44 | 3.758.489,10 | 14:56 |
| BALAT BALATACILAR BALATACILIK | 51,00 | -1.45 | 563.919,00 | 13:55 |
| BALSU BALSU GIDA | 9,05 | -0.11 | 154.021.775,51 | 14:59 |
| BANVT BANVIT | 136,00 | 5.34 | 46.234.773,00 | 14:58 |
| BARMA BAREM AMBALAJ | 6,00 | -2.44 | 794.752,90 | 13:55 |
| BASCM BASTAS BASKENT CIMENTO | 11,58 | -3.34 | 658.373,19 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 39,70 | -0.45 | 5.359.460,44 | 14:58 |
| BAYRK BAYRAK TABAN SANAYI | 3,04 | 6.29 | 16.713.984,93 | 14:59 |
| BEGYO BATI EGE GMYO | 3,14 | 9.79 | 22.329.175,01 | 14:57 |
| BERA BERA HOLDING | 11,40 | 0.53 | 25.351.027,54 | 14:58 |
| BESLR BESLER GIDA | 11,06 | -0.90 | 9.805.320,46 | 14:58 |
| BESTE BEST BRANDS ENERJI | 19,37 | 0.89 | 33.194.164,97 | 14:59 |
| BETAE BETA ENERJI VE TEKNOLOJI | 56,10 | -1.49 | 113.245.042,30 | 14:58 |
| BEYAZ BEYAZ FILO | 16,51 | -1.02 | 1.593.314,99 | 14:56 |
| BFREN BOSCH FREN SISTEMLERI | 103,50 | -1.80 | 5.598.131,10 | 14:59 |
| BIENY BIEN YAPI URUNLERI | 14,02 | 0.86 | 10.292.721,98 | 14:58 |
| BIGCH BUYUK SEFLER BIGCHEFS | 3,50 | -1.96 | 3.475.345,51 | 14:58 |
| BIGEN BIRLESIM GRUP ENERJI | 19,17 | -10.00 | 1.285.310,16 | 14:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 48,88 | -9.98 | 114.807.367,26 | 14:59 |
| BIMAS BIM MAGAZALAR | 407,75 | 2.84 | 2.238.805.842,00 | 14:59 |
| BINBN BIN ULASIM TEKNOLOJILERI | 46,32 | -9.97 | 191.678.719,69 | 14:59 |
| BINHO 1000 YATIRIMLAR HOL. | 5,81 | -3.33 | 55.570.696,52 | 14:59 |
| BIOEN BIOTREND CEVRE VE ENERJI | 9,30 | -5.10 | 38.887.202,76 | 14:58 |
| BIZIM BIZIM MAGAZALARI | 18,71 | -0.27 | 682.323,45 | 14:59 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,51 | -0.66 | 67.954.223,98 | 14:59 |
| BKRGY BAKIRCI GMYO | 5,39 | -2.53 | 15.428.294,14 | 14:59 |
| BLCYT BILICI YATIRIM | 1,71 | 1.18 | 25.157.269,92 | 14:58 |
| BLUME BLUME METAL KIMYA | 31,42 | -1.63 | 14.945.982,16 | 14:56 |
| BMSCH BMS CELIK HASIR | 9,33 | 6.51 | 18.652.406,41 | 14:59 |
| BMSTL BMS BIRLESIK METAL | 39,24 | 1.82 | 45.702.370,14 | 14:58 |
| BNTAS BANTAS AMBALAJ | 5,29 | 0.38 | 4.258.478,37 | 14:57 |
| BOBET BOGAZICI BETON SANAYI | 15,16 | -0.20 | 7.474.804,85 | 14:58 |
| BORLS BORLEASE OTOMOTIV | 2,31 | 10.00 | 7.878.395,91 | 14:56 |
| BORSK BOR SEKER | 5,36 | -1.11 | 6.062.629,62 | 14:53 |
| BOSSA BOSSA | 5,50 | -0.72 | 1.614.443,85 | 14:57 |
| BRISA BRISA | 70,50 | -0.91 | 1.797.600,15 | 14:56 |
| BRKO BIRKO MENSUCAT | 7,08 | 3.66 | 395.381,19 | 13:55 |
| BRKSN BERKOSAN YALITIM | 5,99 | -0.99 | 384.759,90 | 14:48 |
| BRKVY BIRIKIM VARLIK YONETIM | 48,88 | -1.45 | 3.707.978,62 | 14:58 |
| BRLSM BIRLESIM MUHENDISLIK | 10,16 | 0.40 | 24.933.014,58 | 14:59 |
| BRMEN BIRLIK MENSUCAT | 8,20 | -1.09 | 747.462,80 | 13:55 |
| BRSAN BORUSAN BORU SANAYI | 662,00 | 0.53 | 362.969.358,50 | 14:58 |
| BRYAT BORUSAN YAT. PAZ. | 1.386,00 | -0.65 | 29.791.242,00 | 14:58 |
| BSOKE BATICIM CIMENTO | 6,17 | -4.04 | 132.402.086,88 | 14:58 |
| BTCIM BATICIM BATI ANADOLU | 1,96 | -0 | 157.783.234,17 | 14:58 |
| BUCIM BURSA CIMENTO | 4,96 | -0 | 4.198.654,17 | 14:54 |
| BULGS BULLS GSYO | 12,42 | -10.00 | 97.170.972,41 | 14:59 |
| BURCE BURCELIK | 23,68 | -3.11 | 9.786.128,36 | 14:58 |
| BURVA BURCELIK VANA | 448,00 | -9.99 | 19.037.381,50 | 14:59 |
| BVSAN BULBULOGLU VINC | 68,30 | -1.23 | 13.325.911,15 | 14:59 |
| BYDNR BAYDONER RESTORANLARI | 22,68 | -0.79 | 10.192.051,00 | 14:59 |
| CANTE CAN2 TERMIK | 1,07 | -0.93 | 59.230.076,44 | 14:58 |
| CASA CASA EMTIA PETROL | 47,22 | 0.25 | 647.622,30 | 13:55 |
| CATES CATES ELEKTRIK | 29,28 | -2.40 | 20.708.180,68 | 14:59 |
| CCOLA COCA COLA ICECEK | 83,40 | 1.15 | 105.020.005,85 | 14:59 |
| CELHA CELIK HALAT | 30,60 | -2.61 | 84.113.198,98 | 14:58 |
| CEMAS CEMAS DOKUM | 3,05 | 2.35 | 37.340.402,73 | 14:58 |
| CEMTS CEMTAS | 7,56 | 0.13 | 2.200.381,42 | 14:59 |
| CEMZY CEM ZEYTIN | 6,93 | 4.21 | 254.406.259,53 | 14:58 |
| CEOEM CEO EVENT MEDYA | 19,49 | 0.31 | 15.987.957,65 | 14:58 |
| CGCAM CAGDAS CAM | 18,79 | 0.48 | 15.877.008,47 | 14:58 |
| CIMSA CIMSA | 40,00 | -0.55 | 119.163.872,60 | 14:59 |
| CITAS CITLEKCI MAGAZACILIK GIDA | 102,30 | -6.06 | 447.195.619,80 | 14:59 |
| CLEBI CELEBI | 1.335,00 | -1.18 | 19.626.885,00 | 14:56 |
| CMBTN CIMBETON | 1.201,00 | -0.99 | 10.212.917,00 | 14:59 |
| CMENT CIMENTAS | 239,50 | 5.09 | 511.682,00 | 13:55 |
| CONSE CONSUS ENERJI | 1,63 | -1.21 | 1.920.655,95 | 14:58 |
| COSMO COSMOS YAT. HOLDING | 90,00 | -4.76 | 2.188.406,35 | 14:56 |
| CRDFA CREDITWEST FAKTORING | 17,12 | 9.96 | 37.562.781,04 | 14:50 |
| CRFSA CARREFOURSA | 207,50 | 1.72 | 129.317.452,30 | 14:59 |
| CUSAN CUHADAROGLU METAL | 19,86 | -2.55 | 22.009.353,39 | 14:58 |
| CVKMD CVK MADEN | 12,87 | -2.43 | 267.451.926,24 | 14:59 |
| CWENE CW ENERJI | 18,25 | -0.38 | 158.862.416,95 | 14:59 |
| DAGI DAGI GIYIM | 6,00 | 9.89 | 180.754.355,01 | 14:58 |
| DAPGM DAP GAYRIMENKUL | 3,06 | -4.67 | 128.495.352,65 | 14:58 |
| DARDL DARDANEL | 1,13 | -0.88 | 2.952.146,78 | 14:58 |
| DCTTR DCT TRADING DIS TICARET | 3,45 | -1.15 | 46.032.438,24 | 14:54 |
| DENGE DENGE HOLDING | 1,69 | -3.43 | 8.285.204,15 | 14:57 |
| DERHL DERLUKS YATIRIM HOLDING | 1,54 | -1.91 | 11.546.674,75 | 14:57 |
| DERIM DERIMOD | 25,20 | -1.25 | 2.179.730,42 | 14:58 |
| DESA DESA DERI | 8,50 | -0 | 3.084.557,88 | 14:56 |
| DESPC DESPEC BILGISAYAR | 29,52 | -0.67 | 2.957.478,06 | 14:51 |
| DEVA DEVA HOLDING | 80,90 | -2.53 | 16.185.577,90 | 14:58 |
| DGATE DATAGATE BILGISAYAR | 61,70 | -4.49 | 12.210.877,50 | 14:57 |
| DGGYO DOGUS GMYO | 28,08 | -0.64 | 628.368,30 | 14:50 |
| DGNMO DOGANLAR MOBILYA | 3,87 | -0.77 | 4.997.615,12 | 14:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 19,20 | 3.73 | 421.500,60 | 13:55 |
| DITAS DITAS BDY | 8,52 | -1.96 | 9.533.040,65 | 14:55 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 7,01 | -0.14 | 13.527.279,72 | 14:58 |
| DMRGD DMR UNLU MAMULLER | 6,69 | -3.88 | 169.625.632,63 | 14:58 |
| DMSAS DEMISAS DOKUM | 6,72 | 1.82 | 16.046.819,52 | 14:58 |
| DNISI DINAMIK ISI MAKINA YALITIM | 4,01 | -2.67 | 3.657.701,73 | 14:55 |
| DOAS DOGUS OTOMOTIV | 142,80 | 0.35 | 45.279.156,80 | 14:58 |
| DOCO DO-CO | 10.780,00 | 0.63 | 16.556.872,50 | 14:39 |
| DOFER DOFER YAPI MALZEMELERI | 21,66 | -2.17 | 1.942.858,82 | 14:59 |
| DOFRB DOF ROBOTIK | 70,60 | -2.01 | 55.701.034,05 | 14:58 |
| DOGUB DOGUSAN | 18,24 | -5.00 | 7.850.103,67 | 14:57 |
| DOHOL DOGAN HOLDING | 18,39 | -1.29 | 81.746.998,81 | 14:58 |
| DOKTA DOKTAS DOKUMCULUK | 15,42 | 0.33 | 880.928,41 | 14:59 |
| DSTKF DESTEK FINANS FAKTORING | 332,75 | -9.95 | 171.699,00 | 14:55 |
| DUNYH DUNYA HOLDING | 19,88 | -9.96 | 175.275.387,46 | 14:59 |
| DURDO DURAN DOGAN BASIM | 6,39 | -0.16 | 8.668.759,68 | 14:58 |
| DURKN DURUKAN SEKERLEME | 10,29 | 1.08 | 18.205.422,02 | 14:59 |
| DYOBY DYO BOYA | 9,95 | -0.70 | 4.820.823,09 | 14:55 |
| DZGYO DENIZ GMYO | 7,20 | -3.61 | 11.250.615,83 | 14:47 |
| EBEBK EBEBEK MAGAZACILIK | 81,25 | -0.73 | 15.011.877,00 | 14:58 |
| ECILC ECZACIBASI ILAC | 58,90 | -1.83 | 219.640.193,85 | 14:58 |
| ECOGR ECOGREEN ENERJI | 22,12 | -2.56 | 18.286.340,88 | 14:58 |
| ECZYT ECZACIBASI YATIRIM | 209,10 | -0.38 | 162.108.360,00 | 14:58 |
| EDATA E-DATA TEKNOLOJI | 3,91 | -1.76 | 25.191.258,95 | 14:58 |
| EDIP EDIP GAYRIMENKUL | 27,66 | 0.14 | 4.676.119,18 | 14:55 |
| EFOR EFOR YATIRIM | 17,12 | -2.17 | 212.063.910,11 | 14:59 |
| EGEEN EGE ENDUSTRI | 5.005,00 | -0.30 | 66.416.085,00 | 14:59 |
| EGEGY EGEYAPI AVRUPA GMYO | 16,47 | -2.43 | 23.417.174,72 | 14:58 |
| EGEPO NASMED EGEPOL | 5,64 | -0.35 | 5.559.029,28 | 14:52 |
| EGGUB EGE GUBRE | 93,55 | 1.14 | 35.454.787,85 | 14:57 |
| EGPRO EGE PROFIL | 32,04 | -1.42 | 10.594.868,40 | 14:59 |
| EGSER EGE SERAMIK | 2,44 | -1.21 | 851.680,67 | 14:57 |
| EKDMR EKINCILER DEMIR CELIK | 28,12 | -1.40 | 67.861.995,52 | 14:59 |
| EKGYO EMLAK KONUT GMYO | 19,66 | -0.35 | 1.320.308.109,26 | 14:59 |
| EKIM EKIM TURIZM | 20,40 | 0.59 | 253.083.454,81 | 14:59 |
| EKIZ EKIZ KIMYA | 52,00 | -4.67 | 224.004,90 | 13:55 |
| EKOS EKOS TEKNOLOJI | 3,21 | -2.43 | 10.189.300,90 | 14:59 |
| EKSUN EKSUN GIDA | 4,35 | -0 | 2.541.974,81 | 14:58 |
| ELITE ELITE NATUREL ORGANIK GIDA | 19,65 | 0.67 | 5.100.909,62 | 14:56 |
| EMKEL EMEK ELEKTRIK | 7,60 | -9.95 | 103.464.544,72 | 14:57 |
| EMNIS EMINIS AMBALAJ | 126,50 | -1.94 | 307.750,50 | 13:55 |
| EMPAE EMPA ELEKTRONIK | 44,06 | -2.39 | 45.637.109,36 | 14:58 |
| ENDAE ENDA ENERJI HOLDING | 11,97 | -1.89 | 16.693.673,82 | 14:59 |
| ENERY ENERYA ENERJI | 14,72 | 0.82 | 154.884.226,53 | 14:59 |
| ENJSA ENERJISA ENERJI | 113,70 | 1.34 | 116.444.475,60 | 14:59 |
| ENKAI ENKA INSAAT | 80,80 | -0.19 | 487.493.955,95 | 14:59 |
| ENPRA ENPARA BANK | 41,20 | 3.00 | 787.808,00 | 13:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 2,90 | -0.68 | 10.740.749,42 | 14:59 |
| ENTRA IC ENTERRA YEN. ENERJI | 4,30 | -0.46 | 11.291.197,57 | 14:58 |
| EPLAS EGEPLAST | 5,32 | 0.57 | 7.026.862,46 | 14:55 |
| ERBOS ERBOSAN | 113,40 | -1.39 | 3.759.229,10 | 14:54 |
| ERCB ERCIYAS CELIK BORU | 40,18 | 6.63 | 62.690.966,36 | 14:59 |
| EREGL EREGLI DEMIR CELIK | 37,32 | -0.74 | 1.589.832.604,02 | 14:59 |
| ERSU ERSU GIDA | 18,50 | 1.59 | 3.560.381,37 | 14:57 |
| ESCAR ESCAR FILO | 14,94 | -5.44 | 78.996.852,07 | 14:59 |
| ESCOM ESCORT TEKNOLOJI | 4,25 | -0.70 | 16.773.633,96 | 14:58 |
| ESEN ESENBOGA ELEKTRIK | 2,40 | -2.04 | 20.866.627,70 | 14:59 |
| ETILR ETILER GIDA | 7,05 | -0.28 | 9.516.971,22 | 14:53 |
| ETYAT EURO TREND YAT. ORT. | 12,58 | 0.64 | 11.234.968,61 | 14:59 |
| EUHOL EURO YATIRIM HOLDING | 7,20 | -2.83 | 995.515,20 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 9,55 | -1.04 | 569.678,64 | 14:56 |
| EUPWR EUROPOWER ENERJI | 49,70 | 1.51 | 357.693.435,58 | 14:59 |
| EUREN EUROPEN ENDUSTRI | 2,70 | -0.74 | 14.613.470,14 | 14:58 |
| EUYO EURO YAT. ORT. | 4,11 | -4.20 | 3.346.092,09 | 14:57 |
| EYGYO EYG GMYO | 1,86 | -1.06 | 4.965.794,84 | 14:59 |
| FADE FADE GIDA | 11,40 | -0.09 | 3.964.950,56 | 14:55 |
| FENER FENERBAHCE FUTBOL | 2,38 | 1.28 | 191.474.514,55 | 14:58 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 11,05 | 1.38 | 7.980.003,64 | 14:59 |
| FMIZP F-M IZMIT PISTON | 257,00 | -1.15 | 4.188.452,25 | 14:59 |
| FONET FONET BILGI TEKNOLOJILERI | 4,21 | 0.24 | 17.556.540,28 | 14:58 |
| FORMT FORMET METAL VE CAM | 0,94 | -2.08 | 5.612.920,70 | 14:59 |
| FORTE FORTE BILGI ILETISIM | 94,00 | 4.79 | 107.079.859,85 | 14:58 |
| FRIGO FRIGO PAK GIDA | 2,18 | -1.36 | 34.280.384,05 | 14:56 |
| FRMPL FORMUL PLASTIK VE METAL | 22,22 | -2.97 | 12.387.880,02 | 14:58 |
| FROTO FORD OTOSAN | 72,80 | -1.42 | 841.678.557,10 | 14:59 |
| FZLGY FUZUL GMYO | 5,18 | -2.26 | 23.468.476,38 | 14:58 |
| GARAN GARANTI BANKASI | 130,70 | 0.69 | 1.386.974.913,40 | 14:59 |
| GARFA GARANTI FAKTORING | 22,52 | -1.66 | 13.451.050,22 | 14:58 |
| GATEG GATE GROUP TEKNOLOJI | 169,00 | 8.33 | 1.884.815,40 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG. | 4,85 | -1.02 | 9.629.792,57 | 14:56 |
| GEDZA GEDIZ AMBALAJ | 21,42 | -1.29 | 1.897.663,12 | 14:50 |
| GENIL GEN ILAC | 5,38 | 4.87 | 751.725.055,62 | 14:59 |
| GENKM GENTAS KIMYA | 7,45 | -0.67 | 17.589.589,19 | 14:58 |
| GENTS GENTAS | 3,97 | -0 | 6.022.994,52 | 14:57 |
| GEREL GERSAN ELEKTRIK | 26,40 | 2.72 | 246.692.216,44 | 14:59 |
| GESAN GIRISIM ELEKTRIK SANAYI | 39,94 | -1.14 | 127.135.280,02 | 14:59 |
| GIPTA GIPTA OFIS KIRTASIYE | 28,84 | 0.28 | 36.848.738,32 | 14:59 |
| GLBMD GLOBAL MEN. DEG. | 9,80 | -3.35 | 550.114,23 | 14:58 |
| GLCVY GELECEK VARLIK YONETIMI | 38,20 | -0 | 5.744.986,66 | 14:57 |
| GLRMK GULERMAK AGIR SANAYI | 133,40 | -1.77 | 243.417.746,80 | 14:59 |
| GLRYH GULER YAT. HOLDING | 1,88 | 1.08 | 5.628.098,77 | 14:57 |
| GLYHO GLOBAL YAT. HOLDING | 17,69 | -0.51 | 23.858.558,39 | 14:59 |
| GMTAS GIMAT MAGAZACILIK | 48,78 | 3.04 | 113.007.768,78 | 14:58 |
| GOKNR GOKNUR GIDA | 13,86 | -0.07 | 8.427.477,77 | 14:59 |
| GOLDA GOLDA GIDA | 7,93 | -1.37 | 19.228.395,68 | 14:58 |
| GOLTS GOLTAS CIMENTO | 248,90 | -1.23 | 10.339.223,70 | 14:58 |
| GOODY GOOD-YEAR | 2,13 | -1.39 | 10.167.617,20 | 14:56 |
| GOZDE GOZDE GIRISIM | 18,32 | 0.11 | 11.241.511,46 | 14:57 |
| GRNYO GARANTI YAT. ORT. | 8,89 | -1.22 | 518.896,68 | 14:58 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 287,75 | 2.68 | 58.952.056,25 | 14:59 |
| GRTHO GRAINTURK HOLDING | 98,85 | -9.97 | 191.948.828,30 | 14:59 |
| GSDDE GSD DENIZCILIK | 11,44 | -0.26 | 9.751.802,47 | 14:59 |
| GSDHO GSD HOLDING | 4,34 | 1.17 | 21.125.572,75 | 14:58 |
| GSRAY GALATASARAY SPORTIF | 0,80 | 1.27 | 50.366.347,22 | 14:59 |
| GUBRF GUBRE FABRIK. | 408,25 | 1.11 | 571.010.184,75 | 14:58 |
| GUNDG GUNDOGDU GIDA | 93,10 | -7.09 | 214.542.121,40 | 14:59 |
| GWIND GALATA WIND ENERJI | 19,82 | -0.50 | 22.324.177,85 | 14:59 |
| GZNMI GEZINOMI SEYAHAT | 27,30 | -0.15 | 105.672.909,44 | 14:59 |
| HALKB T. HALK BANKASI | 44,02 | -0.05 | 314.126.622,00 | 14:59 |
| HATEK HATAY TEKSTIL | 8,15 | -6.21 | 3.404.536,53 | 14:49 |
| HATSN HATSAN GEMI | 28,14 | -3.10 | 49.107.445,36 | 14:59 |
| HDFGS HEDEF GIRISIM | 1,76 | 10.00 | 206.750.529,17 | 14:58 |
| HEDEF HEDEF HOLDING | 16,59 | 9.94 | 52.784.090,78 | 14:56 |
| HEKTS HEKTAS | 2,14 | -0 | 86.661.427,75 | 14:59 |
| HKTM HIDROPAR HAREKET KONTROL | 11,13 | -0.71 | 9.962.753,89 | 14:59 |
| HLGYO HALK GMYO | 4,18 | 0.72 | 37.701.416,49 | 14:59 |
| HOROZ HOROZ LOJISTIK | 43,12 | -2.00 | 10.412.571,60 | 14:58 |
| HRKET HAREKET PROJE TASIMACILIGI | 10,20 | 5.48 | 231.696.028,36 | 14:59 |
| HTTBT HITIT BILGISAYAR | 31,80 | -0.56 | 2.791.897,72 | 14:58 |
| HUBVC HUB GIRISIM | 1,80 | 9.76 | 5.360.140,15 | 14:52 |
| HUNER HUN YENILENEBILIR ENERJI | 4,18 | -0.71 | 93.160.456,40 | 14:58 |
| HURGZ HURRIYET GZT. | 4,70 | -1.88 | 5.178.582,94 | 14:58 |
| ICBCT ICBC TURKEY BANK | 14,91 | -2.17 | 5.225.313,25 | 14:57 |
| ICUGS ICU GIRISIM | 1,33 | -9.52 | 34.828.959,85 | 14:59 |
| IDGYO IDEALIST GMYO | 2,34 | 0.43 | 3.720.725,44 | 14:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 28,14 | -9.98 | 15.394.183,98 | 14:58 |
| IHAAS IHLAS HABER AJANSI | 13,58 | -9.35 | 30.913.715,93 | 14:58 |
| IHEVA IHLAS EV ALETLERI | 1,58 | -1.25 | 276.954,13 | 14:53 |
| IHGZT IHLAS GAZETECILIK | 0,92 | -1.08 | 3.056.221,79 | 14:55 |
| IHLAS IHLAS HOLDING | 0,87 | -1.14 | 24.259.612,88 | 14:59 |
| IHLGM IHLAS GAYRIMENKUL | 1,16 | -1.69 | 7.654.874,57 | 14:55 |
| IHYAY IHLAS YAYIN HOLDING | 1,00 | -0.99 | 755.669,48 | 14:53 |
| IMASM IMAS MAKINA | 1,55 | -1.27 | 6.947.993,23 | 14:53 |
| INDES INDEKS BILGISAYAR | 11,56 | 0.17 | 12.624.969,58 | 14:57 |
| INFO INFO YATIRIM | 1,26 | -6.67 | 197.031.133,54 | 14:59 |
| INGRM INGRAM BILISIM | 294,25 | -1.26 | 2.636.056,50 | 14:59 |
| INTEK INNOSA TEKNOLOJI | 187,00 | -1.84 | 149.352,60 | 13:55 |
| INTEM INTEMA | 185,40 | -3.94 | 3.194.143,30 | 14:55 |
| INTET INTETRA TEKNOLOJI | 46,24 | -4.15 | 85.218.801,18 | 14:59 |
| INVEO INVEO YATIRIM HOLDING | 5,31 | -0.93 | 7.670.404,70 | 14:58 |
| INVES INVESTCO HOLDING | 731,50 | -0.14 | 7.356.483,50 | 14:51 |
| ISATR IS BANKASI (A) | 0,00 | -0 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 59,20 | 1.89 | 474.115,25 | 13:55 |
| ISBTR IS BANKASI (B) | 415.002,50 | -0 | 1.660.010,00 | 13:55 |
| ISCTR IS BANKASI (C) | 12,89 | 1.50 | 3.201.271.647,01 | 14:59 |
| ISDMR ISKENDERUN DEMIR CELIK | 62,55 | -0.95 | 52.708.616,85 | 14:59 |
| ISFIN IS FIN.KIR. | 16,63 | -0.83 | 3.820.778,56 | 14:59 |
| ISGSY IS GIRISIM | 13,18 | -2.08 | 50.700.001,60 | 14:57 |
| ISGYO IS GMYO | 22,06 | -0.72 | 12.122.044,46 | 14:58 |
| ISKPL ISIK PLASTIK | 3,20 | -5.88 | 84.648.269,34 | 14:59 |
| ISKUR IS BANKASI (KUR.) | 0,00 | -0 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 29,20 | 1.32 | 44.284.727,84 | 14:59 |
| ISSEN ISBIR SENTETIK DOKUMA | 5,53 | -0.54 | 1.584.415,11 | 14:59 |
| ISVEA ISVEA SERAMIK VE BANYO | 21,12 | -9.04 | 224.396.353,88 | 14:59 |
| ISYAT IS YAT. ORT. | 6,54 | -0.30 | 1.251.707,88 | 14:57 |
| IZENR IZDEMIR ENERJI | 3,60 | 2.86 | 252.579.277,22 | 14:59 |
| IZFAS IZMIR FIRCA | 16,94 | 10.00 | 3.728.155,20 | 14:45 |
| IZINV IZ YATIRIM HOLDING | 30,14 | -1.05 | 1.173.485,44 | 14:58 |
| IZMDC IZMIR DEMIR CELIK | 6,35 | 1.93 | 17.458.335,66 | 14:58 |
| JANTS JANTSA JANT SANAYI | 13,06 | -0.53 | 4.631.539,82 | 14:58 |
| KAPLM KAPLAMIN | 153,70 | 2.81 | 111.810.415,80 | 14:59 |
| KARCL KARDEMIR CELIK | 42,50 | -10.00 | 351.251.597,20 | 14:58 |
| KAREL KAREL ELEKTRONIK | 5,82 | -2.84 | 15.433.288,51 | 14:58 |
| KARSN KARSAN OTOMOTIV | 8,75 | -0.68 | 49.368.080,06 | 14:59 |
| KARTN KARTONSAN | 104,00 | -0.76 | 100.534.426,20 | 14:59 |
| KATMR KATMERCILER EKIPMAN | 1,45 | -0 | 35.447.658,06 | 14:58 |
| KAYSE KAYSERI SEKER FABRIKASI | 2,99 | -0.99 | 6.295.703,42 | 14:57 |
| KBORU KUZEY BORU | 11,20 | -0.71 | 46.316.887,12 | 14:58 |
| KCAER KOCAER CELIK | 10,79 | 1.51 | 85.038.735,10 | 14:58 |
| KCHOL KOC HOLDING | 212,00 | 2.46 | 2.978.140.163,80 | 14:59 |
| KENT KENT GIDA | 274,00 | 0.18 | 226.337,50 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING | 7,20 | -0.96 | 1.221.727,31 | 13:55 |
| KFEIN KAFEIN YAZILIM | 5,83 | -0.34 | 5.645.216,06 | 14:58 |
| KGYO KORAY GMYO | 8,44 | -1.17 | 39.632.603,46 | 14:59 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 10,70 | -0.28 | 2.114.780,07 | 14:58 |
| KLGYO KILER GMYO | 4,08 | -1.69 | 9.995.985,74 | 14:56 |
| KLKIM KALEKIM KIMYEVI MADDELER | 21,54 | -0.65 | 8.858.303,08 | 14:58 |
| KLMSN KLIMASAN KLIMA | 21,24 | -2.03 | 4.175.451,00 | 14:58 |
| KLNMA T. KALKINMA BANK. | 7,26 | -1.22 | 655.137,04 | 13:55 |
| KLRHO KILER HOLDING | 11,54 | -9.98 | 157.791.777,50 | 14:59 |
| KLSER KALESERAMIK | 18,82 | 0.05 | 3.488.253,98 | 14:59 |
| KLSYN KOLEKSIYON MOBILYA | 14,09 | -0.35 | 8.824.456,54 | 14:57 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 51,95 | -0.67 | 26.742.868,90 | 14:56 |
| KMPUR KIMTEKS POLIURETAN | 14,14 | -1.67 | 3.850.489,48 | 14:59 |
| KNFRT KONFRUT TARIM | 9,76 | -1.81 | 10.978.761,88 | 14:59 |
| KOCMT KOC METALURJI | 2,68 | 2.68 | 125.333.409,71 | 14:59 |
| KONKA KONYA KAGIT | 7,93 | -1.61 | 4.823.517,96 | 14:57 |
| KONTR KONTROLMATIK TEKNOLOJI | 1,98 | -2.46 | 4.280.769,90 | 13:55 |
| KONYA KONYA CIMENTO | 3.480,00 | -0.43 | 17.188.650,00 | 14:55 |
| KOPOL KOZA POLYESTER | 3,10 | -0.64 | 8.026.448,49 | 14:59 |
| KORDS KORDSA TEKNIK TEKSTIL | 3,02 | 1.00 | 51.952.500,91 | 14:58 |
| KOTON KOTON MAGAZACILIK | 9,92 | -0.10 | 2.031.191,02 | 14:58 |
| KPEKS KAPEKS KIMYA | 51,95 | -1.24 | 95.654.993,00 | 14:59 |
| KRDMA KARDEMIR (A) | 39,90 | -0.10 | 134.216.279,94 | 14:59 |
| KRDMB KARDEMIR (B) | 62,35 | -7.22 | 140.914.468,80 | 14:59 |
| KRDMD KARDEMIR (D) | 43,92 | -0.32 | 747.044.395,68 | 14:59 |
| KRGYO KORFEZ GMYO | 3,76 | 0.80 | 49.271.760,25 | 14:58 |
| KRONT KRON TEKNOLOJI | 18,96 | 0.32 | 3.516.256,23 | 14:58 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 11,17 | 1.27 | 8.812.280,05 | 14:58 |
| KRSTL KRISTAL KOLA | 7,59 | -0.91 | 7.083.929,91 | 14:58 |
| KRTEK KARSU TEKSTIL | 5,93 | 0.17 | 1.304.033,35 | 14:57 |
| KRVGD KERVAN GIDA | 2,17 | -0.46 | 4.273.580,63 | 14:58 |
| KSTUR KUSTUR KUSADASI TURIZM | 1.835,00 | -1.87 | 490.235,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 7,92 | -10.00 | 4.813.202.114,64 | 14:59 |
| KTSKR KUTAHYA SEKER FABRIKASI | 61,75 | -2.22 | 10.107.921,15 | 14:57 |
| KUTPO KUTAHYA PORSELEN | 64,50 | -0.46 | 5.864.801,10 | 14:58 |
| KUVVA KUVVA GIDA | 98,10 | 1.19 | 13.063.877,70 | 14:51 |
| KUYAS KUYAS YATIRIM | 11,48 | -9.96 | 577.968.148,36 | 14:59 |
| KZBGY KIZILBUK GYO | 1,32 | -2.94 | 19.147.483,19 | 14:59 |
| KZGYO KUZUGRUP GMYO | 17,60 | -4.40 | 52.375.710,47 | 14:59 |
| LIDER LDR TURIZM | 8,08 | -5.83 | 117.776.118,83 | 14:58 |
| LIDFA LIDER FAKTORING | 1,69 | -1.17 | 12.611.414,14 | 14:58 |
| LILAK LILA KAGIT | 23,66 | 0.08 | 16.223.434,48 | 14:58 |
| LINK LINK BILGISAYAR | 3,56 | 0.28 | 16.053.697,63 | 14:58 |
| LKMNH LOKMAN HEKIM SAGLIK | 11,05 | 1.38 | 5.258.966,70 | 14:58 |
| LMKDC LIMAK DOGU ANADOLU | 23,48 | -0.17 | 18.007.866,96 | 14:59 |
| LOGO LOGO YAZILIM | 137,60 | -2.48 | 45.377.731,30 | 14:59 |
| LRSHO LORAS HOLDING | 1,85 | -0.54 | 9.012.816,63 | 14:58 |
| LUKSK LUKS KADIFE | 63,10 | 0.80 | 16.359.457,45 | 14:57 |
| LXGYO LUXERA GMYO | 6,80 | 1.19 | 10.230.826,19 | 14:58 |
| LYDHO LYDIA HOLDING | 50,10 | -9.97 | 226.031.744,15 | 14:58 |
| LYDYE LYDIA YESIL ENERJI | 7.580,00 | -0.03 | 133.128.767,50 | 14:56 |
| MAALT MARMARIS ALTINYUNUS | 804,00 | -1.29 | 11.924.501,50 | 14:58 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 23,50 | -0.42 | 5.917.876,42 | 14:57 |
| MAGEN MARGUN ENERJI | 7,71 | -8.21 | 178.058.711,68 | 14:59 |
| MAKIM MAKIM MAKINE | 13,02 | -1.36 | 4.565.013,42 | 14:58 |
| MAKTK MAKINA TAKIM | 6,45 | -0.62 | 5.425.533,05 | 14:57 |
| MANAS MANAS ENERJI YONETIMI | 4,27 | -6.36 | 287.041.514,44 | 14:59 |
| MARBL TUREKS TURUNC MADENCILIK | 8,49 | -0.93 | 3.676.064,69 | 14:59 |
| MARMR MARMARA HOLDING | 1,45 | -1.36 | 35.040.113,31 | 14:57 |
| MARTI MARTI OTEL | 1,71 | 6.88 | 208.180.943,07 | 14:59 |
| MASFN MASFEN ENERJI | 36,52 | -0.05 | 118.763.778,68 | 14:59 |
| MAVI MAVI GIYIM | 37,82 | 0.64 | 132.063.995,68 | 14:59 |
| MCARD METROPAL KURUMSAL HIZMETLER | 96,00 | -2.69 | 46.648.422,15 | 14:58 |
| MEDTR MEDITERA TIBBI MALZEME | 19,18 | -1.24 | 840.903,64 | 14:46 |
| MEGAP MEGA POLIETILEN | 1,16 | -3.33 | 476.397,44 | 13:55 |
| MEGMT MEGA METAL | 3,38 | -2.03 | 40.026.719,00 | 14:58 |
| MEKAG MEKA GLOBAL MAKINE | 1,94 | -1.52 | 3.264.941,54 | 14:58 |
| MEPET METRO PETROL VE TESISLERI | 20,20 | -1.37 | 2.775.488,71 | 14:53 |
| MERCN MERCAN KIMYA | 10,58 | -0.94 | 20.474.462,45 | 14:57 |
| MERIT MERIT TURIZM | 13,21 | -0.23 | 9.644.402,82 | 14:59 |
| MERKO MERKO GIDA | 0,97 | -1.02 | 5.179.674,85 | 14:58 |
| METEN METGUN ENERJI | 20,66 | -0.86 | 49.844.459,02 | 14:59 |
| METRO METRO HOLDING | 7,67 | -0.78 | 10.575.538,60 | 14:57 |
| MEYSU MEYSU GIDA | 7,90 | -1.00 | 25.911.420,56 | 14:59 |
| MGROS MIGROS TICARET | 500,50 | -0.10 | 753.387.927,25 | 14:59 |
| MHRGY MHR GMYO | 2,00 | 1.01 | 20.000.618,64 | 14:59 |
| MIATK MIA TEKNOLOJI | 25,84 | -1.75 | 214.272.450,26 | 14:59 |
| MMCAS MMC SAN. VE TIC. YAT. | 14,40 | -10.00 | 1.206.240,50 | 13:55 |
| MNDRS MENDERES TEKSTIL | 9,18 | 0.22 | 5.003.092,06 | 14:58 |
| MNDTR MONDI TURKEY | 3,85 | -1.79 | 2.058.657,92 | 14:56 |
| MOBTL MOBILTEL ILETISIM | 10,22 | -2.85 | 33.658.457,57 | 14:59 |
| MOGAN MOGAN ENERJI | 8,90 | -2.31 | 26.915.264,80 | 14:58 |
| MOPAS MOPAS MARKETCILIK | 17,82 | 2.95 | 42.032.658,48 | 14:59 |
| MPARK MLP SAGLIK | 427,25 | -1.10 | 107.904.572,25 | 14:58 |
| MRGYO MARTI GMYO | 1,40 | -0.71 | 170.790.939,11 | 14:59 |
| MRSHL MARSHALL | 1.280,00 | -1.39 | 15.374.190,00 | 14:59 |
| MSGYO MISTRAL GMYO | 4,74 | -2.47 | 4.392.272,71 | 14:56 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 21,28 | -5.34 | 11.034.674,48 | 14:59 |
| MTRYO METRO YAT. ORT. | 7,60 | -2.56 | 916.319,55 | 14:59 |
| MZHLD MAZHAR ZORLU HOLDING | 4,15 | -0.24 | 207.726,75 | 14:51 |
| NATEN NATUREL ENERJI | 3,84 | -2.29 | 8.917.103,45 | 14:58 |
| NETAS NETAS TELEKOM. | 80,40 | -2.01 | 15.105.815,90 | 14:58 |
| NETCD NETCAD YAZILIM | 84,05 | -2.94 | 74.063.560,55 | 14:59 |
| NETGL NET GLOBAL ENDUSTRIYEL YAT. | 12,09 | -1.71 | 110.037.186,02 | 14:59 |
| NIBAS NIGBAS NIGDE BETON | 2,95 | 9.67 | 39.235.390,15 | 14:58 |
| NTGAZ NATURELGAZ | 10,57 | -1.12 | 21.452.489,94 | 14:59 |
| NTHOL NET HOLDING | 35,98 | -0.55 | 59.890.321,20 | 14:58 |
| NUGYO NUROL GMYO | 6,85 | -2.14 | 6.243.654,49 | 14:57 |
| NUHCM NUH CIMENTO | 212,90 | -1.21 | 7.952.151,50 | 14:58 |
| OBAMS OBA MAKARNACILIK | 4,32 | -0.92 | 15.775.487,03 | 14:58 |
| OBASE OBASE BILGISAYAR | 23,32 | -2.10 | 3.943.937,18 | 14:57 |
| ODAS ODAS ELEKTRIK | 5,90 | -0.34 | 58.952.371,76 | 14:59 |
| ODINE ODINE TEKNOLOJI | 86,50 | -9.99 | 1.172.110.240,00 | 14:59 |
| OFSYM OFIS YEM GIDA | 53,65 | -0.83 | 11.089.929,20 | 14:58 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 90,35 | -5.39 | 92.023.024,35 | 14:59 |
| ONRYT ONUR TEKNOLOJI | 9,16 | -1.08 | 5.535.900,11 | 14:59 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 2,40 | -2.04 | 694.042,84 | 14:58 |
| ORGE ORGE ENERJI ELEKTRIK | 22,34 | -2.02 | 15.665.581,84 | 14:58 |
| ORMA ORMA ORMAN MAHSULLERI | 133,00 | 3.26 | 407.971,00 | 13:55 |
| ORZAX ORZAKS ILAC | 68,95 | -2.89 | 69.725.777,95 | 14:58 |
| OSMEN OSMANLI MENKUL | 5,44 | -1.63 | 3.785.258,76 | 14:58 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 1,19 | -1.65 | 4.138.436,86 | 14:56 |
| OTKAR OTOKAR | 337,00 | 0.15 | 74.490.096,75 | 14:59 |
| OTTO OTTO HOLDING | 125,30 | -4.20 | 53.981.091,90 | 14:58 |
| OYAKC OYAK CIMENTO | 20,34 | -1.07 | 94.769.877,26 | 14:58 |
| OYAYO OYAK YAT. ORT. | 31,44 | 0.58 | 629.371,22 | 14:58 |
| OYLUM OYLUM SINAI YATIRIMLAR | 6,73 | -0.30 | 1.345.611,47 | 14:58 |
| OYYAT OYAK YATIRIM MENKUL | 26,52 | -0.53 | 3.299.200,66 | 14:57 |
| OZATD OZATA DENIZCILIK | 609,00 | -9.98 | 43.239,00 | 14:52 |
| OZGYO OZDERICI GMYO | 1,70 | -4.49 | 60.910.884,46 | 14:58 |
| OZKGY OZAK GMYO | 11,88 | -0.67 | 34.271.061,25 | 14:56 |
| OZRDN OZERDEN AMBALAJ | 11,85 | -7.57 | 2.244.395,24 | 14:49 |
| OZSUB OZSU BALIK | 37,18 | -1.01 | 10.886.623,64 | 14:58 |
| OZYSR OZYASAR TEL | 11,83 | -0.08 | 13.242.206,53 | 14:59 |
| PAGYO PANORA GMYO | 116,10 | 0.43 | 5.846.296,30 | 14:58 |
| PAHOL PASIFIK HOLDING | 1,05 | -0 | 98.065.729,92 | 14:59 |
| PAMEL PAMEL ELEKTRIK | 47,62 | 0.38 | 11.607.670,26 | 14:58 |
| PAPIL PAPILON SAVUNMA | 7,47 | 0.95 | 8.495.936,19 | 14:56 |
| PARSN PARSAN | 57,65 | -1.28 | 3.413.950,85 | 14:59 |
| PASEU PASIFIK EURASIA LOJISTIK | 40,08 | -6.79 | 502.192.662,26 | 14:59 |
| PATEK PASIFIK TEKNOLOJI | 13,41 | -1.40 | 116.668.463,73 | 14:59 |
| PCILT PC ILETISIM MEDYA | 30,34 | 0.40 | 19.205.632,40 | 14:58 |
| PEKGY PEKER GMYO | 1,46 | -9.88 | 839.489.758,01 | 14:59 |
| PENGD PENGUEN GIDA | 7,17 | -0.55 | 4.405.802,46 | 14:51 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 9,71 | -0.51 | 3.615.961,49 | 14:57 |
| PETKM PETKIM | 20,68 | 1.97 | 555.695.318,68 | 14:59 |
| PETUN PINAR ET VE UN | 9,80 | -1.90 | 14.124.159,07 | 14:58 |
| PGSUS PEGASUS | 132,70 | -0.15 | 402.893.755,10 | 14:59 |
| PINSU PINAR SU | 8,65 | -0.57 | 2.532.743,24 | 14:58 |
| PKART PLASTIKKART | 96,10 | 8.47 | 77.882.569,60 | 14:59 |
| PKENT PETROKENT TURIZM | 109,20 | -8.39 | 126.028.914,60 | 14:59 |
| PLTUR PLATFORM TURIZM | 14,85 | -1.00 | 5.491.236,65 | 14:58 |
| PNLSN PANELSAN CATI CEPHE | 32,92 | 0.12 | 8.051.400,66 | 14:57 |
| PNSUT PINAR SUT | 10,10 | -0.88 | 5.677.964,62 | 14:59 |
| POLHO POLISAN HOLDING | 17,85 | -0.72 | 6.025.720,74 | 14:59 |
| POLTK POLITEKNIK METAL | 3.850,00 | 10.00 | 55.496.615,00 | 14:55 |
| PRDGS PARDUS GIRISIM | 4,26 | -2.52 | 17.051.389,82 | 14:58 |
| PRKAB TURK PRYSMIAN KABLO | 24,08 | -0.17 | 5.625.230,80 | 14:58 |
| PRKME PARK ELEK.MADENCILIK | 14,88 | -0.40 | 23.409.885,45 | 14:59 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,47 | 9.96 | 57.778.660,29 | 14:57 |
| PSDTC PERGAMON DIS TICARET | 85,05 | 0.41 | 11.037.219,75 | 14:59 |
| PSGYO PASIFIK GMYO | 1,74 | -0 | 76.690.193,66 | 14:57 |
| QNBFK QNB FINANSAL KIRALAMA | 40,20 | -1.95 | 311.156,84 | 13:55 |
| QNBTR QNB BANK | 155,50 | 0.32 | 733.655,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 1,81 | -1.09 | 143.533.949,77 | 14:58 |
| QUICK QUICK SIGORTA | 45,20 | -3.67 | 68.920.312,92 | 14:58 |
| RALYH RAL YATIRIM HOLDING | 33,16 | -9.99 | 9.930.955,76 | 14:57 |
| RAYSG RAY SIGORTA | 127,60 | 0.31 | 30.980.600,10 | 14:57 |
| REEDR REEDER TEKNOLOJI | 3,27 | -0.61 | 13.653.957,48 | 14:59 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 193,50 | 0.10 | 64.077.798,10 | 14:59 |
| RNPOL RAINBOW POLIKARBONAT | 1,74 | -0.57 | 1.349.611,32 | 14:46 |
| RODRG RODRIGO TEKSTIL | 14,98 | -3.73 | 2.690.804,69 | 14:56 |
| RTALB RTA LABORATUVARLARI | 2,51 | 5.91 | 92.136.884,14 | 14:57 |
| RUBNS RUBENIS TEKSTIL | 16,26 | -0.85 | 19.132.071,79 | 14:57 |
| RUZYE RUZY MADENCILIK VE ENERJI | 3,65 | -7.83 | 44.040.826,83 | 14:58 |
| RYGYO REYSAS GMYO | 50,80 | 4.44 | 83.489.665,11 | 14:59 |
| RYSAS REYSAS LOJISTIK | 26,54 | 3.59 | 98.333.991,12 | 14:59 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 11,89 | -0.92 | 17.853.192,84 | 14:58 |
| SAHOL SABANCI HOLDING | 85,20 | 1.01 | 1.744.582.007,25 | 14:59 |
| SAMAT SARAY MATBAACILIK | 3,84 | -1.03 | 875.980,89 | 14:58 |
| SANEL SANEL MUHENDISLIK | 29,40 | -3.48 | 7.130.044,88 | 14:58 |
| SANFM SANIFOAM ENDUSTRI | 4,30 | -4.87 | 10.674.781,17 | 14:58 |
| SANKO SANKO PAZARLAMA | 20,56 | 2.49 | 8.216.579,95 | 14:57 |
| SARAE SA-RA ENERJI | 37,44 | -3.16 | 166.568.906,28 | 14:59 |
| SARKY SARKUYSAN | 19,07 | 1.01 | 27.419.548,33 | 14:59 |
| SASA SASA POLYESTER | 1,86 | -0.53 | 1.126.285.255,30 | 14:59 |
| SAYAS SAY YENILENEBILIR ENERJI | 39,08 | -2.35 | 15.346.977,34 | 14:59 |
| SDTTR SDT UZAY VE SAVUNMA | 15,07 | -0.66 | 35.356.478,94 | 14:59 |
| SEGMN SEGMEN KARDESLER GIDA | 17,86 | -7.37 | 127.077.641,96 | 14:58 |
| SEGYO SEKER GMYO | 2,76 | -0.72 | 2.808.042,24 | 14:57 |
| SEKFK SEKER FIN. KIR. | 4,12 | -1.67 | 1.770.064,93 | 14:55 |
| SEKUR SEKURO PLASTIK | 4,71 | -5.99 | 13.517.493,46 | 14:51 |
| SELEC SELCUK ECZA DEPOSU | 76,05 | -4.16 | 178.631.444,45 | 14:59 |
| SELVA SELVA GIDA | 1,11 | -1.77 | 7.014.298,58 | 14:56 |
| SERNT SERANIT GRANIT SERAMIK | 6,31 | 5.70 | 40.014.807,15 | 14:57 |
| SEYKM SEYITLER KIMYA | 2,86 | -0.69 | 1.067.793,67 | 14:58 |
| SILVR SILVERLINE ENDUSTRI | 1,57 | 4.67 | 2.353.669,27 | 14:58 |
| SISE SISE CAM | 37,66 | 0.16 | 610.962.217,12 | 14:59 |
| SKBNK SEKERBANK | 5,13 | -1.72 | 95.733.120,76 | 14:59 |
| SKTAS SOKTAS | 2,51 | -1.57 | 40.943.231,19 | 14:58 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 93,95 | 8.68 | 23.967.977,15 | 14:57 |
| SKYMD SEKER YATIRIM | 12,90 | 0.08 | 40.115.640,59 | 14:59 |
| SMART SMARTIKS YAZILIM | 15,14 | -0.53 | 2.565.719,30 | 14:57 |
| SMRTG SMART GUNES ENERJISI TEK. | 4,74 | -1.46 | 34.415.370,02 | 14:59 |
| SMRVA SUMER VARLIK YONETIM | 6,42 | -2.73 | 24.254.666,67 | 14:58 |
| SNGYO SINPAS GMYO | 2,68 | -1.11 | 15.479.228,82 | 14:57 |
| SNICA SANICA ISI SANAYI | 2,26 | 0.44 | 5.241.794,30 | 14:58 |
| SNPAM SONMEZ PAMUKLU | 20,10 | 3.02 | 699.194,06 | 13:55 |
| SODSN SODAS SODYUM SANAYII | 6,00 | -2.91 | 479.550,72 | 13:55 |
| SOHOE SOHO GIYIM VE ENERJI | 7,24 | -1.90 | 10.083.218,19 | 14:58 |
| SOKE SOKE DEGIRMENCILIK | 7,80 | -0 | 38.225.607,78 | 14:59 |
| SOKM SOK MARKETLER TICARET | 58,15 | 0.69 | 67.556.688,20 | 14:58 |
| SONME SONMEZ FILAMENT | 118,00 | -2.96 | 2.407.721,00 | 14:57 |
| SRVGY SERVET GMYO | 2,20 | -1.35 | 4.356.625,73 | 14:56 |
| SSAAT SAAT VE SAAT SANAYI | 26,06 | -2.54 | 15.204.971,26 | 14:58 |
| SUMAS SUMAS SUNI TAHTA | 216,30 | -3.87 | 41.807,40 | 13:55 |
| SUNTK SUN TEKSTIL | 25,10 | -0.32 | 13.991.132,30 | 14:56 |
| SURGY SUR TATIL EVLERI GMYO | 18,96 | -0.05 | 25.789.346,02 | 14:59 |
| SUWEN SUWEN TEKSTIL | 5,08 | -0.20 | 4.523.919,75 | 14:37 |
| SVGYO SAVUR GMYO | 2,79 | -4.45 | 71.712.035,75 | 14:58 |
| TABGD TAB GIDA | 219,10 | -1.17 | 39.782.188,20 | 14:58 |
| TARKM TARKIM BITKI KORUMA | 358,25 | -0.62 | 15.690.966,00 | 14:59 |
| TATEN TATLIPINAR ENERJI URETIM | 4,74 | -1.86 | 29.019.670,08 | 14:58 |
| TATGD TAT GIDA | 15,55 | -1.27 | 10.809.990,80 | 14:59 |
| TAVHL TAV HAVALIMANLARI | 268,50 | 0.75 | 394.644.443,25 | 14:58 |
| TBORG T.TUBORG | 123,20 | 0.49 | 4.920.712,70 | 14:56 |
| TCELL TURKCELL | 98,55 | 1.34 | 620.412.713,15 | 14:59 |
| TCKRC KIRAC GALVANIZ | 124,60 | 0.56 | 89.944.217,50 | 14:58 |
| TDGYO TREND GMYO | 7,74 | -10.00 | 18.812.586,75 | 14:59 |
| TEHOL TERA YATIRIM TEK. HOL. | 5,85 | -10.00 | 429.261,30 | 14:58 |
| TEKTU TEK-ART TURIZM | 3,99 | -2.68 | 16.484.794,95 | 14:59 |
| TERA TERA YATIRIM MENKUL DEGERLER | 30,42 | -10.00 | 301.431,78 | 13:55 |
| TEZOL EUROPAP TEZOL KAGIT | 7,03 | -0.99 | 4.313.108,59 | 14:56 |
| TGSAS TGS DIS TICARET | 99,65 | -9.98 | 14.181.966,60 | 14:56 |
| THYAO TURK HAVA YOLLARI | 286,50 | 0.26 | 3.165.496.695,75 | 14:59 |
| TKFEN TEKFEN HOLDING | 242,40 | -5.86 | 453.278.949,90 | 14:59 |
| TKNKA TEKNIKA PLASTIK | 41,74 | -9.97 | 180.161.223,78 | 14:58 |
| TKNSA TEKNOSA IC VE DIS TICARET | 13,53 | -2.31 | 8.229.471,13 | 14:58 |
| TLMAN TRABZON LIMAN | 61,60 | -2.38 | 2.813.140,55 | 14:58 |
| TMPOL TEMAPOL POLIMER PLASTIK | 117,10 | 9.95 | 32.825.295,10 | 14:58 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 53,65 | 0.47 | 10.765.042,40 | 14:58 |
| TNZTP TAPDI TINAZTEPE | 25,66 | -0 | 15.342.782,54 | 14:55 |
| TOASO TOFAS OTO. FAB. | 258,75 | -0.19 | 308.089.567,75 | 14:59 |
| TRALT TURK ALTIN ISLETMELERI | 44,42 | 2.16 | 2.245.472.421,46 | 14:59 |
| TRCAS TURCAS HOLDING | 44,74 | -0.93 | 6.996.700,98 | 14:59 |
| TRENJ TR DOGAL ENERJI | 98,90 | -2.66 | 85.445.532,10 | 14:59 |
| TRGYO TORUNLAR GMYO | 91,25 | -1.46 | 40.697.267,00 | 14:59 |
| TRHOL TERA FINANSAL YAT. HOL. | 550,00 | -9.98 | 24.750,00 | 14:17 |
| TRILC TURK ILAC SERUM | 0,91 | -0 | 1.409.436,21 | 13:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 136,30 | 0.66 | 274.914.189,60 | 14:59 |
| TSGYO TSKB GMYO | 4,81 | -1.84 | 2.726.195,30 | 14:57 |
| TSKB T.S.K.B. | 9,91 | -0.40 | 108.982.790,61 | 14:59 |
| TSPOR TRABZONSPOR SPORTIF | 0,83 | 1.22 | 77.125.284,46 | 14:59 |
| TTKOM TURK TELEKOM | 51,95 | 0.19 | 446.598.451,00 | 14:59 |
| TTRAK TURK TRAKTOR | 383,75 | -1.54 | 12.659.863,50 | 14:58 |
| TUCLK TUGCELIK | 2,89 | -3.99 | 33.309.448,54 | 14:59 |
| TUKAS TUKAS | 2,00 | 1.01 | 67.871.575,78 | 14:59 |
| TUPRS TUPRAS | 389,25 | 1.17 | 3.406.599.432,50 | 14:59 |
| TUREX TUREKS TURIZM TASIMACILIK | 5,75 | -0.69 | 25.173.916,51 | 14:59 |
| TURGG TURKER PROJE GAYRIMENKUL | 26,70 | 7.14 | 5.517.537,18 | 14:59 |
| TURSG TURKIYE SIGORTA | 5,48 | -0.54 | 128.248.635,42 | 14:59 |
| UCAYM UCAY MUHENDISLIK | 14,49 | -1.83 | 11.325.374,00 | 14:58 |
| UFUK UFUK YATIRIM | 399,25 | 9.99 | 12.747.844,25 | 14:48 |
| ULAS ULASLAR TURIZM YAT. | 15,32 | -3.65 | 2.356.313,68 | 14:56 |
| ULKER ULKER BISKUVI | 85,60 | -2.06 | 214.675.188,15 | 14:59 |
| ULUFA ULUSAL FAKTORING | 1,51 | -1.31 | 12.063.711,39 | 14:59 |
| ULUSE ULUSOY ELEKTRIK | 145,00 | -0.21 | 8.300.914,20 | 14:56 |
| ULUUN ULUSOY UN SANAYI | 6,73 | -0.88 | 20.134.037,01 | 14:59 |
| UMPAS UMPAS HOLDING | 0,00 | -0 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 10,09 | -2.04 | 33.830.165,84 | 14:59 |
| USAK USAK SERAMIK | 0,45 | -2.17 | 3.298.064,40 | 13:55 |
| USHOL US YATIRIM HOLDING | 63,20 | -1.56 | 61.796.102,50 | 14:58 |
| VAKBN VAKIFLAR BANKASI | 34,44 | -0 | 514.839.445,64 | 14:58 |
| VAKFA VAKIF FAKTORING | 9,06 | -0.33 | 13.924.786,49 | 14:57 |
| VAKFN VAKIF FIN. KIR. | 0,92 | -0 | 10.709.151,20 | 14:59 |
| VAKKO VAKKO TEKSTIL | 56,25 | 0.27 | 5.517.318,60 | 14:55 |
| VANGD VANET GIDA | 75,20 | 2.66 | 18.290.079,95 | 14:56 |
| VBTYZ VBT YAZILIM | 22,98 | 0.09 | 6.950.013,78 | 14:54 |
| VERTU VERUSATURK GIRISIM | 25,62 | -2.29 | 3.442.017,46 | 14:58 |
| VERUS VERUSA HOLDING | 514,00 | -1.34 | 5.828.056,00 | 14:53 |
| VESBE VESTEL BEYAZ ESYA | 3,84 | -1.03 | 10.343.744,59 | 14:59 |
| VESTL VESTEL | 17,30 | -0.69 | 29.695.058,55 | 14:58 |
| VEYAS TURKER VANGOLU ENERJI | 72,50 | -1.76 | 39.853.681,80 | 14:58 |
| VKFYO VAKIF YAT. ORT. | 21,80 | -1.89 | 5.951.004,86 | 14:58 |
| VKGYO VAKIF GMYO | 1,65 | -0.60 | 11.672.587,04 | 14:58 |
| VKING VIKING KAGIT | 15,18 | 0.53 | 5.971.614,05 | 14:57 |
| VRGYO VERA KONSEPT GMYO | 1,26 | -0.79 | 5.761.721,52 | 14:55 |
| VSNMD VISNE MADENCILIK | 27,10 | -0.44 | 7.218.804,34 | 14:57 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 8,59 | -2.94 | 9.916.863,77 | 14:58 |
| YATAS YATAS | 26,56 | -0.15 | 4.028.446,80 | 14:49 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 13,00 | -1.22 | 1.683.823,19 | 14:58 |
| YBTAS YIBITAS INSAAT MALZEME | 11,40 | 0.09 | 203.626,80 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 26,90 | -0.74 | 140.520.913,28 | 14:59 |
| YESIL YESIL YATIRIM HOLDING | 0,87 | -1.14 | 9.532.379,65 | 14:57 |
| YGGYO YENI GIMAT GMYO | 210,80 | -0.57 | 2.105.522,60 | 14:56 |
| YIGIT YIGIT AKU | 16,13 | -0.06 | 10.984.347,15 | 14:58 |
| YKBNK YAPI VE KREDI BANK. | 36,22 | 1.46 | 3.127.060.685,66 | 14:59 |
| YKSLN YUKSELEN CELIK | 2,19 | -3.10 | 14.051.822,38 | 14:58 |
| YONGA YONGA MOBILYA | 35,00 | -2.94 | 498.737,02 | 13:55 |
| YUNSA YUNSA | 6,08 | -1.46 | 8.393.864,87 | 14:59 |
| YYAPI YESIL YAPI | 0,61 | -4.69 | 693.861,50 | 13:55 |
| YYLGD YAYLA GIDA | 7,45 | -0.13 | 10.930.324,99 | 14:54 |
| ZEDUR ZEDUR ENERJI | 5,29 | -2.40 | 1.805.457,09 | 14:59 |
| ZERGY ZERAY GMYO | 7,16 | -5.54 | 30.025.559,81 | 14:59 |
| ZGYO Z GMYO | 15,05 | 2.38 | 96.523.712,32 | 14:59 |
| ZOREN ZORLU ENERJI | 1,77 | -1.67 | 23.942.179,88 | 14:59 |
| ZRGYO ZIRAAT GMYO | 19,00 | -0 | 3.421.010,59 | 14:51 |
